Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 3:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 13:55:41607 710,00577 900,00548 351,00528 700,00508 714,008 924,00509 000,00669 196,00869 200,00919 250,00101
23.04.2026 13:55:39607 710,00577 900,00548 351,00528 700,00508 714,009 000,00169 196,00369 200,00419 250,005110 098,0056
23.04.2026 13:55:37747 700,00107 710,0077 900,0048 351,0028 700,009 000,00169 196,00369 200,00419 250,005110 098,0056
23.04.2026 13:55:37747 700,00107 710,0077 900,0048 351,0028 700,008 911,00509 000,00669 196,00869 200,00919 250,00101
23.04.2026 13:52:38607 710,00577 900,00548 351,00528 700,00508 701,008 911,00509 000,00669 196,00869 200,00919 250,00101
23.04.2026 13:52:35607 710,00577 900,00548 351,00528 700,00508 701,009 000,00169 196,00369 200,00419 250,005110 098,0056
23.04.2026 13:52:34747 700,00107 710,0077 900,0048 351,0028 700,009 000,00169 196,00369 200,00419 250,005110 098,0056
23.04.2026 13:52:34747 700,00107 710,0077 900,0048 351,0028 700,008 917,00509 000,00669 196,00869 200,00919 250,00101
23.04.2026 13:49:40607 710,00577 900,00548 351,00528 700,00508 707,008 917,00509 000,00669 196,00869 200,00919 250,00101
23.04.2026 13:49:37607 710,00577 900,00548 351,00528 700,00508 707,009 000,00169 196,00369 200,00419 250,005110 098,0056
23.04.2026 13:49:37747 700,00107 710,0077 900,0048 351,0028 700,009 000,00169 196,00369 200,00419 250,005110 098,0056
23.04.2026 13:49:36747 700,00107 710,0077 900,0048 351,0028 700,008 915,00509 000,00669 196,00869 200,00919 250,00101
23.04.2026 13:48:53607 710,00577 900,00548 351,00528 700,00508 705,008 915,00509 000,00669 196,00869 200,00919 250,00101
23.04.2026 13:48:51607 710,00577 900,00548 351,00528 700,00508 705,009 000,00169 196,00369 200,00419 250,005110 098,0056
23.04.2026 13:48:50747 700,00107 710,0077 900,0048 351,0028 700,009 000,00169 196,00369 200,00419 250,005110 098,0056
23.04.2026 13:48:50747 700,00107 710,0077 900,0048 351,0028 700,008 918,00509 000,00669 196,00869 200,00919 250,00101
23.04.2026 13:48:10607 710,00577 900,00548 351,00528 700,00508 708,008 918,00509 000,00669 196,00869 200,00919 250,00101
23.04.2026 13:48:07607 710,00577 900,00548 351,00528 700,00508 708,009 000,00169 196,00369 200,00419 250,005110 098,0056
23.04.2026 13:48:07747 700,00107 710,0077 900,0048 351,0028 700,009 000,00169 196,00369 200,00419 250,005110 098,0056
23.04.2026 13:48:07747 700,00107 710,0077 900,0048 351,0028 700,009 000,00169 196,00369 200,00419 250,005110 098,0056
23.04.2026 13:48:07747 700,00107 710,0077 900,0048 351,0028 700,008 916,00509 000,00669 196,00869 200,00919 250,00101
23.04.2026 13:45:11607 710,00577 900,00548 351,00528 700,00508 706,008 916,00509 000,00669 196,00869 200,00919 250,00101
23.04.2026 13:45:07607 710,00577 900,00548 351,00528 700,00508 706,009 000,00169 196,00369 200,00419 250,005110 098,0056
23.04.2026 13:45:07607 710,00577 900,00548 351,00528 700,00508 706,009 000,00169 196,00369 200,00419 250,005110 098,0056
23.04.2026 13:45:06747 700,00107 710,0077 900,0048 351,0028 700,009 000,00169 196,00369 200,00419 250,005110 098,0056
23.04.2026 13:45:06747 700,00107 710,0077 900,0048 351,0028 700,008 926,00509 000,00669 196,00869 200,00919 250,00101
23.04.2026 13:44:25607 710,00577 900,00548 351,00528 700,00508 716,008 926,00509 000,00669 196,00869 200,00919 250,00101
23.04.2026 13:44:21607 710,00577 900,00548 351,00528 700,00508 716,009 000,00169 196,00369 200,00419 250,005110 098,0056
23.04.2026 13:44:21607 710,00577 900,00548 351,00528 700,00508 716,009 000,00169 196,00369 200,00419 250,005110 098,0056
23.04.2026 13:44:21747 700,00107 710,0077 900,0048 351,0028 700,009 000,00169 196,00369 200,00419 250,005110 098,0056
23.04.2026 13:44:21747 700,00107 710,0077 900,0048 351,0028 700,008 923,00509 000,00669 196,00869 200,00919 250,00101
23.04.2026 13:43:40607 710,00577 900,00548 351,00528 700,00508 713,008 923,00509 000,00669 196,00869 200,00919 250,00101
23.04.2026 13:43:37607 710,00577 900,00548 351,00528 700,00508 713,009 000,00169 196,00369 200,00419 250,005110 098,0056
23.04.2026 13:43:36747 700,00107 710,0077 900,0048 351,0028 700,009 000,00169 196,00369 200,00419 250,005110 098,0056
23.04.2026 13:43:36747 700,00107 710,0077 900,0048 351,0028 700,008 924,00509 000,00669 196,00869 200,00919 250,00101
23.04.2026 13:39:08607 710,00577 900,00548 351,00528 700,00508 714,008 924,00509 000,00669 196,00869 200,00919 250,00101
23.04.2026 13:39:06607 710,00577 900,00548 351,00528 700,00508 714,009 000,00169 196,00369 200,00419 250,005110 098,0056
23.04.2026 13:39:05747 700,00107 710,0077 900,0048 351,0028 700,009 000,00169 196,00369 200,00419 250,005110 098,0056
23.04.2026 13:39:05747 700,00107 710,0077 900,0048 351,0028 700,009 000,00169 196,00369 200,00419 250,005110 098,0056
23.04.2026 13:39:05747 700,00107 710,0077 900,0048 351,0028 700,008 921,00509 000,00669 196,00869 200,00919 250,00101
23.04.2026 13:37:37607 710,00577 900,00548 351,00528 700,00508 711,008 921,00509 000,00669 196,00869 200,00919 250,00101
23.04.2026 13:37:35607 710,00577 900,00548 351,00528 700,00508 711,009 000,00169 196,00369 200,00419 250,005110 098,0056
23.04.2026 13:37:35747 700,00107 710,0077 900,0048 351,0028 700,009 000,00169 196,00369 200,00419 250,005110 098,0056
23.04.2026 13:37:35747 700,00107 710,0077 900,0048 351,0028 700,009 000,00169 196,00369 200,00419 250,005110 098,0056
23.04.2026 13:37:35747 700,00107 710,0077 900,0048 351,0028 700,008 919,00509 000,00669 196,00869 200,00919 250,00101
23.04.2026 13:37:35747 700,00107 710,0077 900,0048 351,0028 700,008 919,00509 000,00669 196,00869 200,00919 250,00101
23.04.2026 13:36:54607 710,00577 900,00548 351,00528 700,00508 709,008 919,00509 000,00669 196,00869 200,00919 250,00101
23.04.2026 13:36:54607 710,00577 900,00548 351,00528 700,00508 709,008 919,00509 000,00669 196,00869 200,00919 250,00101
23.04.2026 13:36:50607 710,00577 900,00548 351,00528 700,00508 709,009 000,00169 196,00369 200,00419 250,005110 098,0056
23.04.2026 13:36:49747 700,00107 710,0077 900,0048 351,0028 700,009 000,00169 196,00369 200,00419 250,005110 098,0056